CNB logoCanandaigua National Bank & Trust - Your Bank

Canandaigua National Corporation

Canandaigua National Corporation is the holding company for The Canandaigua National Bank and Trust Company. Financial data for Canandaigua National Corporation is filed with the SEC (Securities and Exchange Commission).

The SEC Web site has available all of Canandaigua National Corporation's current filings, including Beneficial Ownership Reports on Forms 3, 4 and 5.

Our Common Stock

At January 31, 2008, we had approximately 1,230 shareholders of record. Information about beneficial ownership of the Company's stock by directors and certain officers is set forth in the Proxy Statement. Market value and dividend information is set forth in the table below, and a performance graph comparing the total return of the Company's common stock to related stock market indices can be found in our Form 10-K.

While the Company's stock is not actively traded, it trades sporadically on the Over-the-Counter Bulletin Board system and periodically in auctions conducted by the Bank's Trust Department as agent for selling shareholders at their request. In addition, it is not listed with a national securities exchange. Due to the limited number of transactions, the quarterly high, low and weighted average sale prices may not be indicative of the actual market value of the Company's stock. The following table sets forth a summary of information about the Company's common stock during each period for transactions that were administered by the Bank's Trust Department. Also included are the book value at quarter end, and semi-annual dividends paid per share since the first quarter of 2005.

 

# Shares Sold Quarterly High
Sales Price
Quarterly Low
Sales Price

Average Sales Price

Book Value

Dividend Paid

2008

     

 

 

 

3rd Quarter

744 $322.50 $312.00

$320.11

$205.24

$4.75

2nd Quarter

953 $325.00 $305.25

$310.14

$203.16

 

1st Quarter

950 $330.00 $305.00

$313.76

$196.90

$4.25

2007

     

 

 

 

4th Quarter

810 $340.00 $300.01

$325.10

$194.42

 

3rd Quarter

635 $353.25 $325.50

$331.87

$186.45

$4.10

2nd Quarter

945 $365.00 $325.00

$333.80

$181.96

 

1st Quarter

964 $360.00 $329.85

$337.61

$176.87

$3.90

2006

     

 

 

 

4th Quarter

944 $350.00 $321.00

$338.95

$175.32

 

3rd Quarter

597 $353.00 $322.75

$335.28

$168.11

$3.70

2nd Quarter

500 $377.10 $322.75

$352.43

$163.99

 

1st Quarter

1,272 $405.00 $331.75

$351.89

$160.02

$3.30

2005

     

 

 

 

4th Quarter

1,300 $400.00 $342.75

$361.07

$159.48

 

3rd Quarter

682 $401.00 $360.00

$373.20

$154.86

$3.20

2nd Quarter

802 $410.50 $351.25

$371.88

$153.75

 

1st Quarter

500 $420.00 $365.00

$382.67

$146.57

$2.85

To obtain the most recent weighted average sales price reached in a publicly advertised sale, please contact Shareholder Relations at (585) 393-6056 or toll-free at (800) 724-2621. Individuals interested in the Company’s stock are urged to review all of the Company’s financial statements available on the Securities and Exchange Commission Web site.

Corporate Governance
Audit Committee Charter (PDF)
Code of Conduct (PDF)
Nominating and Governance Committee Charter (PDF)
Compensation Committee Charter (PDF)

Equal Housing Lender  
Member FDIC